SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,077 Value ($000) $754 Avg Close $93.25 Range $51.05 - $155.69

Q4 2021

Shares 12,361 Value ($000) $1,832 Avg Close $171.01 Range $116.87 - $239.26

Q2 2021

Shares 16,382 Value ($000) $1,856 Avg Close $113.26 Range $80.78 - $178.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,077	$754	$93.25	$51.05 - $155.69
Q4 2021	12,361	$1,832	$171.01	$116.87 - $239.26
Q2 2021	16,382	$1,856	$113.26	$80.78 - $178.96