SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 886 Value ($000) $15 Avg Close $39.67 Range $15.35 - $82.77

Q3 2022

Shares 2,028 Value ($000) $153 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 934 Value ($000) $50 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 525 Value ($000) $79 Avg Close $123.66 Range $84.54 - $162.65

Q3 2021

Shares 394 Value ($000) $46 Avg Close $107.11 Range $83.06 - $126.62

Q2 2021

Shares 1,661 Value ($000) $188 Avg Close $113.26 Range $80.78 - $178.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	886	$15	$39.67	$15.35 - $82.77
Q3 2022	2,028	$153	$85.13	$50.65 - $108.11
Q2 2022	934	$50	$93.25	$51.05 - $155.69
Q1 2022	525	$79	$123.66	$84.54 - $162.65
Q3 2021	394	$46	$107.11	$83.06 - $126.62
Q2 2021	1,661	$188	$113.26	$80.78 - $178.96