SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,605 Value ($000) $308 Avg Close $85.13 Range $50.65 - $108.11
Q2 2022
Shares 6,982 Value ($000) $415 Avg Close $93.25 Range $51.05 - $155.69
Q1 2022
Shares 7,076 Value ($000) $1,065 Avg Close $123.66 Range $84.54 - $162.65
Q4 2021
Shares 6,406 Value ($000) $949 Avg Close $171.01 Range $116.87 - $239.26
Q3 2021
Shares 8,544 Value ($000) $987 Avg Close $107.11 Range $83.06 - $126.62
Q2 2021
Shares 8,511 Value ($000) $964 Avg Close $113.26 Range $80.78 - $178.96
Q1 2021
Shares 8,377 Value ($000) $1,191 Avg Close $118.62 Range $56.00 - $187.86
Q4 2020
Shares 7,102 Value ($000) $528 Avg Close $32.96 Range $14.17 - $78.05