SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,538 Value ($000) $232 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 7,871 Value ($000) $1,166 Avg Close $171.01 Range $116.87 - $239.26

Q3 2021

Shares 6,578 Value ($000) $760 Avg Close $107.11 Range $83.06 - $126.62

Q2 2021

Shares 7,540 Value ($000) $854 Avg Close $113.26 Range $80.78 - $178.96

Q1 2021

Shares 8,329 Value ($000) $1,166 Avg Close $118.62 Range $56.00 - $187.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,538	$232	$123.66	$84.54 - $162.65
Q4 2021	7,871	$1,166	$171.01	$116.87 - $239.26
Q3 2021	6,578	$760	$107.11	$83.06 - $126.62
Q2 2021	7,540	$854	$113.26	$80.78 - $178.96
Q1 2021	8,329	$1,166	$118.62	$56.00 - $187.86