SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 88 Value ($000) $0 Avg Close $0.70 Range $0.11 - $1.25
Q3 2024
Shares 88 Value ($000) $0 Avg Close $0.76 Range $0.11 - $1.50
Q2 2024
Shares 88 Value ($000) $0 Avg Close $0.45 Range $0.11 - $1.01
Q1 2024
Shares 88 Value ($000) $0 Avg Close $0.33 Range $0.11 - $0.40
Q4 2023
Shares 88 Value ($000) $0 Avg Close $0.25 Range $0.10 - $0.40
Q3 2023
Shares 88 Value ($000) $0 Avg Close $0.30 Range $0.06 - $0.65
Q2 2023
Shares 88 Value ($000) $0 Avg Close $1.12 Range $0.02 - $1.90
Q1 2023
Shares 88 Value ($000) $0 Avg Close $10.85 Range $1.10 - $24.71
Q4 2022
Shares 38 Value ($000) $1 Avg Close $39.67 Range $15.35 - $82.77
Q3 2022
Shares 38 Value ($000) $2 Avg Close $85.13 Range $50.65 - $108.11