QXO INC

Ticker: QXO CUSIP: 82846H405 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,120,778 Value ($000) $21,620 Avg Close $19.16 Range $15.50 - $22.31

Q3 2025

Shares 868,662 Value ($000) $16,557 Avg Close $20.71 Range $18.27 - $22.35

Q2 2025

Shares 619,194 Value ($000) $13,337 Avg Close $16.42 Range $11.97 - $24.69

Q1 2025

Shares 122,792 Value ($000) $1,663 Avg Close $13.60 Range $11.85 - $16.39

Q4 2024

Shares 77,652 Value ($000) $1,235 Avg Close $15.75 Range $13.38 - $18.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,120,778	$21,620	$19.16	$15.50 - $22.31
Q3 2025	868,662	$16,557	$20.71	$18.27 - $22.35
Q2 2025	619,194	$13,337	$16.42	$11.97 - $24.69
Q1 2025	122,792	$1,663	$13.60	$11.85 - $16.39
Q4 2024	77,652	$1,235	$15.75	$13.38 - $18.18