QXO INC

Ticker: QXO CUSIP: 82846H405 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,373 Value ($000) $2,804 Avg Close $19.16 Range $15.50 - $22.31

Q3 2025

Shares 54,576 Value ($000) $1,040 Avg Close $20.71 Range $18.27 - $22.35

Q2 2025

Shares 20,037 Value ($000) $432 Avg Close $16.42 Range $11.97 - $24.69

Q1 2025

Shares 35,925 Value ($000) $486 Avg Close $13.60 Range $11.85 - $16.39

Q4 2024

Shares 13,613 Value ($000) $216 Avg Close $15.75 Range $13.38 - $18.18

Q3 2024

Shares 36,013 Value ($000) $568 Avg Close $29.17 Range $10.61 - $157.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,373	$2,804	$19.16	$15.50 - $22.31
Q3 2025	54,576	$1,040	$20.71	$18.27 - $22.35
Q2 2025	20,037	$432	$16.42	$11.97 - $24.69
Q1 2025	35,925	$486	$13.60	$11.85 - $16.39
Q4 2024	13,613	$216	$15.75	$13.38 - $18.18
Q3 2024	36,013	$568	$29.17	$10.61 - $157.28