QXO INC

Ticker: QXO CUSIP: 82846H405 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,578,055 Value ($000) $30,441 Avg Close $19.16 Range $15.50 - $22.31

Q3 2025

Shares 1,326,955 Value ($000) $25,292 Avg Close $20.71 Range $18.27 - $22.35

Q2 2025

Shares 831,041 Value ($000) $17,901 Avg Close $16.42 Range $11.97 - $24.69

Q1 2025

Shares 29,015 Value ($000) $393 Avg Close $13.60 Range $11.85 - $16.39

Q4 2024

Shares 13,075 Value ($000) $208 Avg Close $15.75 Range $13.38 - $18.18

Q3 2024

Shares 13,075 Value ($000) $206 Avg Close $29.17 Range $10.61 - $157.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,578,055	$30,441	$19.16	$15.50 - $22.31
Q3 2025	1,326,955	$25,292	$20.71	$18.27 - $22.35
Q2 2025	831,041	$17,901	$16.42	$11.97 - $24.69
Q1 2025	29,015	$393	$13.60	$11.85 - $16.39
Q4 2024	13,075	$208	$15.75	$13.38 - $18.18
Q3 2024	13,075	$206	$29.17	$10.61 - $157.28