QXO INC

Ticker: QXO CUSIP: 82846H405 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,347,144 Value ($000) $64,566 Avg Close $19.16 Range $15.50 - $22.31

Q3 2025

Shares 1,217,800 Value ($000) $23,211 Avg Close $20.71 Range $18.27 - $22.35

Q2 2025

Shares 8,735,631 Value ($000) $188,165 Avg Close $16.42 Range $11.97 - $24.69

Q1 2025

Shares 387,384 Value ($000) $5,245 Avg Close $13.60 Range $11.85 - $16.39

Q4 2024

Shares 263,063 Value ($000) $4,183 Avg Close $15.75 Range $13.38 - $18.18

Q3 2024

Shares 68,032 Value ($000) $1,073 Avg Close $29.17 Range $10.61 - $157.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,347,144	$64,566	$19.16	$15.50 - $22.31
Q3 2025	1,217,800	$23,211	$20.71	$18.27 - $22.35
Q2 2025	8,735,631	$188,165	$16.42	$11.97 - $24.69
Q1 2025	387,384	$5,245	$13.60	$11.85 - $16.39
Q4 2024	263,063	$4,183	$15.75	$13.38 - $18.18
Q3 2024	68,032	$1,073	$29.17	$10.61 - $157.28