QXO INC

Ticker: QXO CUSIP: 82846H405 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,777,960 Value ($000) $169,359 Avg Close $19.16 Range $15.50 - $22.31

Q3 2025

Shares 8,716,840 Value ($000) $166,172 Avg Close $20.71 Range $18.27 - $22.35

Q2 2025

Shares 8,246,989 Value ($000) $177,670 Avg Close $16.42 Range $11.97 - $24.69

Q1 2025

Shares 2,590,537 Value ($000) $35,094 Avg Close $13.60 Range $11.85 - $16.39

Q4 2024

Shares 2,836,811 Value ($000) $45,126 Avg Close $15.75 Range $13.38 - $18.18

Q3 2024

Shares 2,853,653 Value ($000) $45,019 Avg Close $29.17 Range $10.61 - $157.28

Q2 2024

Shares 4,384 Value ($000) $315 Avg Close $122.54 Range $68.99 - $290.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,777,960	$169,359	$19.16	$15.50 - $22.31
Q3 2025	8,716,840	$166,172	$20.71	$18.27 - $22.35
Q2 2025	8,246,989	$177,670	$16.42	$11.97 - $24.69
Q1 2025	2,590,537	$35,094	$13.60	$11.85 - $16.39
Q4 2024	2,836,811	$45,126	$15.75	$13.38 - $18.18
Q3 2024	2,853,653	$45,019	$29.17	$10.61 - $157.28
Q2 2024	4,384	$315	$122.54	$68.99 - $290.00