QXO INC

Ticker: QXO CUSIP: 82846H405 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,186 Value ($000) $4,016 Avg Close $19.16 Range $15.50 - $22.31

Q3 2025

Shares 186,311 Value ($000) $3,551 Avg Close $20.71 Range $18.27 - $22.35

Q2 2025

Shares 164,147 Value ($000) $3,536 Avg Close $16.42 Range $11.97 - $24.69

Q1 2025

Shares 157,662 Value ($000) $2,135 Avg Close $13.60 Range $11.85 - $16.39

Q4 2024

Shares 132,023 Value ($000) $2,099 Avg Close $15.75 Range $13.38 - $18.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,186	$4,016	$19.16	$15.50 - $22.31
Q3 2025	186,311	$3,551	$20.71	$18.27 - $22.35
Q2 2025	164,147	$3,536	$16.42	$11.97 - $24.69
Q1 2025	157,662	$2,135	$13.60	$11.85 - $16.39
Q4 2024	132,023	$2,099	$15.75	$13.38 - $18.18