QXO INC

Ticker: QXO CUSIP: 82846H405 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,568 Value ($000) $821 Avg Close $19.16 Range $15.50 - $22.31

Q3 2025

Shares 97,001 Value ($000) $2 Avg Close $20.71 Range $18.27 - $22.35

Q2 2025

Shares 202,888 Value ($000) $4 Avg Close $16.42 Range $11.97 - $24.69

Q1 2025

Shares 134,585 Value ($000) $2 Avg Close $13.60 Range $11.85 - $16.39

Q4 2024

Shares 81,710 Value ($000) $1 Avg Close $15.75 Range $13.38 - $18.18

Q3 2024

Shares 25,093 Value ($000) $0 Avg Close $29.17 Range $10.61 - $157.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,568	$821	$19.16	$15.50 - $22.31
Q3 2025	97,001	$2	$20.71	$18.27 - $22.35
Q2 2025	202,888	$4	$16.42	$11.97 - $24.69
Q1 2025	134,585	$2	$13.60	$11.85 - $16.39
Q4 2024	81,710	$1	$15.75	$13.38 - $18.18
Q3 2024	25,093	$0	$29.17	$10.61 - $157.28