QXO INC

Ticker: QXO CUSIP: 82846H405 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 678,782 Value ($000) $13,094 Avg Close $19.16 Range $15.50 - $22.31

Q3 2025

Shares 850,069 Value ($000) $16,202 Avg Close $20.71 Range $18.27 - $22.35

Q2 2025

Shares 267,946 Value ($000) $5,772 Avg Close $16.42 Range $11.97 - $24.69

Q1 2025

Shares 108,196 Value ($000) $1,465 Avg Close $13.60 Range $11.85 - $16.39

Q4 2024

Shares 161,698 Value ($000) $2,571 Avg Close $15.75 Range $13.38 - $18.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	678,782	$13,094	$19.16	$15.50 - $22.31
Q3 2025	850,069	$16,202	$20.71	$18.27 - $22.35
Q2 2025	267,946	$5,772	$16.42	$11.97 - $24.69
Q1 2025	108,196	$1,465	$13.60	$11.85 - $16.39
Q4 2024	161,698	$2,571	$15.75	$13.38 - $18.18