QXO INC

Ticker: QXO CUSIP: 82846H405 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,963 Value ($000) $289 Avg Close $19.16 Range $15.50 - $22.31

Q3 2025

Shares 14,262 Value ($000) $272 Avg Close $20.71 Range $18.27 - $22.35

Q2 2025

Shares 14,676 Value ($000) $316 Avg Close $16.42 Range $11.97 - $24.69

Q1 2025

Shares 14,318 Value ($000) $194 Avg Close $13.60 Range $11.85 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,963	$289	$19.16	$15.50 - $22.31
Q3 2025	14,262	$272	$20.71	$18.27 - $22.35
Q2 2025	14,676	$316	$16.42	$11.97 - $24.69
Q1 2025	14,318	$194	$13.60	$11.85 - $16.39