QXO INC

Ticker: QXO CUSIP: 82846H405 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,258 Value ($000) $429 Avg Close $19.16 Range $15.50 - $22.31

Q3 2025

Shares 22,258 Value ($000) $402 Avg Close $20.71 Range $18.27 - $22.35

Q2 2025

Shares 19,908 Value ($000) $429 Avg Close $16.42 Range $11.97 - $24.69

Q1 2025

Shares 19,958 Value ($000) $270 Avg Close $13.60 Range $11.85 - $16.39

Q4 2024

Shares 15,908 Value ($000) $253 Avg Close $15.75 Range $13.38 - $18.18

Q3 2024

Shares 12,858 Value ($000) $203 Avg Close $29.17 Range $10.61 - $157.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,258	$429	$19.16	$15.50 - $22.31
Q3 2025	22,258	$402	$20.71	$18.27 - $22.35
Q2 2025	19,908	$429	$16.42	$11.97 - $24.69
Q1 2025	19,958	$270	$13.60	$11.85 - $16.39
Q4 2024	15,908	$253	$15.75	$13.38 - $18.18
Q3 2024	12,858	$203	$29.17	$10.61 - $157.28