QXO INC

Ticker: QXO CUSIP: 82846H405 Class: EQTY

Affinity Partners GP LP's Holding History (CIK: 0002059583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,686,065 Value ($000) $630,514 Avg Close $19.16 Range $15.50 - $22.31

Q3 2025

Shares 32,671,542 Value ($000) $622,720 Avg Close $20.71 Range $18.27 - $22.35

Q2 2025

Shares 32,671,542 Value ($000) $703,745 Avg Close $16.42 Range $11.97 - $24.69

Q1 2025

Shares 16,411,379 Value ($000) $222,210 Avg Close $13.60 Range $11.85 - $16.39

Q4 2024

Shares 16,411,379 Value ($000) $260,941 Avg Close $15.75 Range $13.38 - $18.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,686,065	$630,514	$19.16	$15.50 - $22.31
Q3 2025	32,671,542	$622,720	$20.71	$18.27 - $22.35
Q2 2025	32,671,542	$703,745	$16.42	$11.97 - $24.69
Q1 2025	16,411,379	$222,210	$13.60	$11.85 - $16.39
Q4 2024	16,411,379	$260,941	$15.75	$13.38 - $18.18