SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,851 Value ($000) $818 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 39,851 Value ($000) $835 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 39,851 Value ($000) $843 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 44,851 Value ($000) $788 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 44,851 Value ($000) $865 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 44,944 Value ($000) $892 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 49,851 Value ($000) $708 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 49,851 Value ($000) $860 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 49,851 Value ($000) $872 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 39,931 Value ($000) $862 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 39,931 Value ($000) $870 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 39,931 Value ($000) $849 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 39,931 Value ($000) $1,047 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 40,088 Value ($000) $1,186 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 40,088 Value ($000) $1,185 Avg Close $28.26 Range $25.84 - $31.21