SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,595,939 Value ($000) $30,083 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 1,008,857 Value ($000) $19,340 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 842,646 Value ($000) $15,977 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 836,517 Value ($000) $17,174 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 1,011,431 Value ($000) $22,434 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 676,171 Value ($000) $14,565 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 505,350 Value ($000) $8,884 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 612,389 Value ($000) $11,917 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 501,296 Value ($000) $9,946 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 456,827 Value ($000) $7,748 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 435,070 Value ($000) $7,505 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 543,857 Value ($000) $9,512 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 647,921 Value ($000) $14 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 504,953 Value ($000) $11,003 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 503,007 Value ($000) $10,694 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 486,704 Value ($000) $12,762 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 581,009 Value ($000) $17,186 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 896,612 Value ($000) $26,504 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 1,153,847 Value ($000) $33,853 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 1,110,227 Value ($000) $32,940 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 447,485 Value ($000) $9,662 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 237,099 Value ($000) $3,699 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 409,401 Value ($000) $7,004 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 144,765 Value ($000) $2,663 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 378,588 Value ($000) $10,142 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 230,085 Value ($000) $5,728 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 150,101 Value ($000) $3,426 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 155,965 Value ($000) $3,818 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 163,930 Value ($000) $3,956 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 194,040 Value ($000) $5,715 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 229,946 Value ($000) $6,876 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 447,193 Value ($000) $12,723 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 260,187 Value ($000) $14,857 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 46,635 Value ($000) $2,702 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 90,219 Value ($000) $4,773 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 125,135 Value ($000) $6,901 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 149,031 Value ($000) $9,262 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 92,673 Value ($000) $4,624 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 82,749 Value ($000) $3,822 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 87,019 Value ($000) $3,922 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 108,314 Value ($000) $5,563 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 113,967 Value ($000) $5,463 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 238,717 Value ($000) $11,143 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 226,161 Value ($000) $10,283 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 217,795 Value ($000) $8,853 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 215,901 Value ($000) $8,317 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 222,092 Value ($000) $8,748 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 218,551 Value ($000) $8,146 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 221,162 Value ($000) $8,216 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 174,357 Value ($000) $5,421 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 132,458 Value ($000) $3,455 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,595,939	$30,083	$18.53	$17.00 - $19.94
Q3 2025	1,008,857	$19,340	$19.96	$18.48 - $21.39
Q2 2025	842,646	$15,977	$18.83	$17.20 - $20.79
Q1 2025	836,517	$17,174	$21.70	$19.66 - $23.44
Q4 2024	1,011,431	$22,434	$23.39	$20.78 - $25.95
Q3 2024	676,171	$14,565	$20.29	$17.01 - $22.45
Q2 2024	505,350	$8,884	$17.66	$16.03 - $19.55
Q1 2024	612,389	$11,917	$18.94	$17.47 - $20.82
Q4 2023	501,296	$9,946	$16.73	$13.36 - $20.55
Q3 2023	456,827	$7,748	$18.03	$16.22 - $20.23
Q2 2023	435,070	$7,505	$16.84	$14.68 - $19.24
Q1 2023	543,857	$9,512	$21.22	$16.95 - $23.68
Q4 2022	647,921	$14	$22.71	$19.34 - $24.85
Q3 2022	504,953	$11,003	$23.11	$19.87 - $25.73
Q2 2022	503,007	$10,694	$24.28	$20.78 - $27.00
Q1 2022	486,704	$12,762	$28.87	$26.03 - $32.31
Q4 2021	581,009	$17,186	$30.37	$27.85 - $32.76
Q3 2021	896,612	$26,504	$28.26	$25.84 - $31.21
Q2 2021	1,153,847	$33,853	$29.86	$27.19 - $31.97
Q1 2021	1,110,227	$32,940	$28.11	$21.23 - $33.43
Q4 2020	447,485	$9,662	$19.09	$15.47 - $21.87
Q3 2020	237,099	$3,699	$16.73	$14.84 - $19.20
Q2 2020	409,401	$7,004	$17.13	$13.75 - $19.93
Q1 2020	144,765	$2,663	$22.72	$14.56 - $26.88
Q4 2019	378,588	$10,142	$25.24	$23.31 - $27.29
Q3 2019	230,085	$5,728	$24.49	$22.92 - $26.40
Q2 2019	150,101	$3,426	$24.33	$22.08 - $26.04
Q1 2019	155,965	$3,818	$25.64	$23.10 - $27.87
Q4 2018	163,930	$3,956	$26.91	$22.64 - $29.89
Q3 2018	194,040	$5,715	$30.77	$29.30 - $32.45
Q2 2018	229,946	$6,876	$30.51	$27.40 - $33.45
Q1 2018	447,193	$12,723	$29.27	$27.63 - $30.90
Q4 2017	260,187	$14,857	$28.72	$27.08 - $30.23
Q3 2017	46,635	$2,702	$26.66	$24.98 - $29.32
Q2 2017	90,219	$4,773	$26.42	$24.88 - $27.82
Q1 2017	125,135	$6,901	$29.41	$25.50 - $31.65
Q4 2016	149,031	$9,262	$28.12	$22.95 - $33.50
Q3 2016	92,673	$4,624	$24.02	$22.13 - $25.23
Q2 2016	82,749	$3,822	$22.95	$21.01 - $24.14
Q1 2016	87,019	$3,922	$22.08	$19.15 - $25.73
Q4 2015	108,314	$5,563	$26.32	$22.75 - $29.38
Q3 2015	113,967	$5,463	$22.90	$20.79 - $24.44
Q2 2015	238,717	$11,143	$22.22	$21.20 - $24.18
Q1 2015	226,161	$10,283	$20.35	$17.86 - $23.19
Q4 2014	217,795	$8,853	$20.12	$18.80 - $21.21
Q3 2014	215,901	$8,317	$19.84	$18.68 - $20.91
Q2 2014	222,092	$8,748	$19.43	$17.31 - $21.61
Q1 2014	218,551	$8,146	$18.00	$16.00 - $19.40
Q4 2013	221,162	$8,216	$16.87	$14.82 - $19.27
Q3 2013	174,357	$5,421	$13.71	$12.03 - $15.75
Q2 2013	132,458	$3,455	$12.60	$11.58 - $13.28