SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355 Value ($000) $7 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 380 Value ($000) $7 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 232 Value ($000) $4 Avg Close $18.83 Range $17.20 - $20.79
Q4 2023
Shares 1,897 Value ($000) $38 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 402 Value ($000) $7 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 543 Value ($000) $9 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 600 Value ($000) $10 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 1,543 Value ($000) $33 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 1,761 Value ($000) $38 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 5,449 Value ($000) $116 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 7,115 Value ($000) $186 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 8,454 Value ($000) $250 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 8,655 Value ($000) $256 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 9,866 Value ($000) $289 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 10,274 Value ($000) $304 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 8,783 Value ($000) $190 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 9,639 Value ($000) $153 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 12,809 Value ($000) $219 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 14,783 Value ($000) $272 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 14,910 Value ($000) $399 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 209 Value ($000) $5 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 174 Value ($000) $4 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 523 Value ($000) $13 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 456 Value ($000) $11 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 522 Value ($000) $15 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 522 Value ($000) $16 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 522 Value ($000) $15 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 261 Value ($000) $15 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 159 Value ($000) $9 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 120 Value ($000) $6 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 57 Value ($000) $3 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 57 Value ($000) $4 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 57 Value ($000) $3 Avg Close $24.02 Range $22.13 - $25.23
Q1 2016
Shares 82 Value ($000) $4 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 120 Value ($000) $6 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 120 Value ($000) $6 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 69 Value ($000) $3 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 654 Value ($000) $30 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 834 Value ($000) $34 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 834 Value ($000) $32 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 765 Value ($000) $30 Avg Close $19.43 Range $17.31 - $21.61
Q4 2013
Shares 60 Value ($000) $2 Avg Close $16.87 Range $14.82 - $19.27