SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,768 Value ($000) $505 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 30,435 Value ($000) $583 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 30,435 Value ($000) $577 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 30,643 Value ($000) $629 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 33,555 Value ($000) $744 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 73,654 Value ($000) $1,587 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 73,654 Value ($000) $1,295 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 84,704 Value ($000) $1,648 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 84,834 Value ($000) $1,683 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 89,558 Value ($000) $1,519 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 89,558 Value ($000) $1,545 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 89,558 Value ($000) $1,566 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 40,676 Value ($000) $878 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 44,617 Value ($000) $972 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 44,617 Value ($000) $949 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 44,617 Value ($000) $1,170 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 44,617 Value ($000) $1,320 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 44,617 Value ($000) $1,319 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 5,676 Value ($000) $167 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 5,126 Value ($000) $152 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 5,126 Value ($000) $111 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 5,126 Value ($000) $81 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 9,739 Value ($000) $167 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 8,458 Value ($000) $155 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 8,458 Value ($000) $227 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 1,700 Value ($000) $42 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 1,700 Value ($000) $40 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 1,700 Value ($000) $42 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 1,700 Value ($000) $41 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 1,700 Value ($000) $50 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 1,700 Value ($000) $51 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 63,832 Value ($000) $1,816 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 31,916 Value ($000) $1,822 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 31,966 Value ($000) $1,851 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 31,966 Value ($000) $1,691 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 31,966 Value ($000) $1,763 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 35,466 Value ($000) $2,204 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 39,506 Value ($000) $1,971 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 43,330 Value ($000) $2,001 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 1,000 Value ($000) $45 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 1,000 Value ($000) $51 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 1,000 Value ($000) $48 Avg Close $22.90 Range $20.79 - $24.44