SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500,881 Value ($000) $9,442 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 511,683 Value ($000) $9,809 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 348,686 Value ($000) $6,611 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 329,038 Value ($000) $6,755 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 269,448 Value ($000) $5,976 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 308,686 Value ($000) $6,649 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 331,812 Value ($000) $5,833 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 294,335 Value ($000) $5,728 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 372,858 Value ($000) $7,398 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 297,891 Value ($000) $5,052 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 242,842 Value ($000) $4,189 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 396,626 Value ($000) $6,937 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 343,794 Value ($000) $7,419 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 274,909 Value ($000) $5,989 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 335,292 Value ($000) $7,127 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 367,159 Value ($000) $9,627 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 398,377 Value ($000) $11,785 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 380,100 Value ($000) $11,236 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 316,414 Value ($000) $9,284 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 440,284 Value ($000) $13,064 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 271,004 Value ($000) $5,851 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 263,659 Value ($000) $4,180 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 470,219 Value ($000) $8,045 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 601,569 Value ($000) $11,069 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 638,419 Value ($000) $17,104 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 583,050 Value ($000) $14,517 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 570,881 Value ($000) $13,279 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 537,837 Value ($000) $13,166 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 487,482 Value ($000) $11,763 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 575,080 Value ($000) $16,936 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 621,258 Value ($000) $18,576 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 313,389 Value ($000) $8,916 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 114,926 Value ($000) $6,561 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 157,700 Value ($000) $9,130 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 128,980 Value ($000) $6,823 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 138,191 Value ($000) $7,622 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 71,897 Value ($000) $4,469 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 43,924 Value ($000) $2,191 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 30,216 Value ($000) $1,395 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 22,448 Value ($000) $1,011 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 13,324 Value ($000) $685 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 22,918 Value ($000) $1,099 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 23,825 Value ($000) $1,112 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 12,782 Value ($000) $581 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 15,034 Value ($000) $611 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 8,372 Value ($000) $322 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 8,366 Value ($000) $330 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 14,482 Value ($000) $540 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 20,023 Value ($000) $744 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 14,770 Value ($000) $460 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 36,416 Value ($000) $951 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500,881	$9,442	$18.53	$17.00 - $19.94
Q3 2025	511,683	$9,809	$19.96	$18.48 - $21.39
Q2 2025	348,686	$6,611	$18.83	$17.20 - $20.79
Q1 2025	329,038	$6,755	$21.70	$19.66 - $23.44
Q4 2024	269,448	$5,976	$23.39	$20.78 - $25.95
Q3 2024	308,686	$6,649	$20.29	$17.01 - $22.45
Q2 2024	331,812	$5,833	$17.66	$16.03 - $19.55
Q1 2024	294,335	$5,728	$18.94	$17.47 - $20.82
Q4 2023	372,858	$7,398	$16.73	$13.36 - $20.55
Q3 2023	297,891	$5,052	$18.03	$16.22 - $20.23
Q2 2023	242,842	$4,189	$16.84	$14.68 - $19.24
Q1 2023	396,626	$6,937	$21.22	$16.95 - $23.68
Q4 2022	343,794	$7,419	$22.71	$19.34 - $24.85
Q3 2022	274,909	$5,989	$23.11	$19.87 - $25.73
Q2 2022	335,292	$7,127	$24.28	$20.78 - $27.00
Q1 2022	367,159	$9,627	$28.87	$26.03 - $32.31
Q4 2021	398,377	$11,785	$30.37	$27.85 - $32.76
Q3 2021	380,100	$11,236	$28.26	$25.84 - $31.21
Q2 2021	316,414	$9,284	$29.86	$27.19 - $31.97
Q1 2021	440,284	$13,064	$28.11	$21.23 - $33.43
Q4 2020	271,004	$5,851	$19.09	$15.47 - $21.87
Q3 2020	263,659	$4,180	$16.73	$14.84 - $19.20
Q2 2020	470,219	$8,045	$17.13	$13.75 - $19.93
Q1 2020	601,569	$11,069	$22.72	$14.56 - $26.88
Q4 2019	638,419	$17,104	$25.24	$23.31 - $27.29
Q3 2019	583,050	$14,517	$24.49	$22.92 - $26.40
Q2 2019	570,881	$13,279	$24.33	$22.08 - $26.04
Q1 2019	537,837	$13,166	$25.64	$23.10 - $27.87
Q4 2018	487,482	$11,763	$26.91	$22.64 - $29.89
Q3 2018	575,080	$16,936	$30.77	$29.30 - $32.45
Q2 2018	621,258	$18,576	$30.51	$27.40 - $33.45
Q1 2018	313,389	$8,916	$29.27	$27.63 - $30.90
Q4 2017	114,926	$6,561	$28.72	$27.08 - $30.23
Q3 2017	157,700	$9,130	$26.66	$24.98 - $29.32
Q2 2017	128,980	$6,823	$26.42	$24.88 - $27.82
Q1 2017	138,191	$7,622	$29.41	$25.50 - $31.65
Q4 2016	71,897	$4,469	$28.12	$22.95 - $33.50
Q3 2016	43,924	$2,191	$24.02	$22.13 - $25.23
Q2 2016	30,216	$1,395	$22.95	$21.01 - $24.14
Q1 2016	22,448	$1,011	$22.08	$19.15 - $25.73
Q4 2015	13,324	$685	$26.32	$22.75 - $29.38
Q3 2015	22,918	$1,099	$22.90	$20.79 - $24.44
Q2 2015	23,825	$1,112	$22.22	$21.20 - $24.18
Q1 2015	12,782	$581	$20.35	$17.86 - $23.19
Q4 2014	15,034	$611	$20.12	$18.80 - $21.21
Q3 2014	8,372	$322	$19.84	$18.68 - $20.91
Q2 2014	8,366	$330	$19.43	$17.31 - $21.61
Q1 2014	14,482	$540	$18.00	$16.00 - $19.40
Q4 2013	20,023	$744	$16.87	$14.82 - $19.27
Q3 2013	14,770	$460	$13.71	$12.03 - $15.75
Q2 2013	36,416	$951	$12.60	$11.58 - $13.28