SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,326 Value ($000) $2 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 120,819 Value ($000) $2 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 104,877 Value ($000) $2 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 94,245 Value ($000) $2 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 90,008 Value ($000) $2 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 81,118 Value ($000) $2 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 80,024 Value ($000) $1 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 75,988 Value ($000) $1 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 71,346 Value ($000) $1 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 67,479 Value ($000) $1 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 61,326 Value ($000) $1 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 57,414 Value ($000) $1 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 55,139 Value ($000) $1 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 59,039 Value ($000) $1,287 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 65,619 Value ($000) $1,395 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 63,595 Value ($000) $1,667 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 61,417 Value ($000) $1,817 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 62,708 Value ($000) $1,854 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 63,727 Value ($000) $1,870 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 64,680 Value ($000) $1,919 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 63,082 Value ($000) $1,362 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 52,758 Value ($000) $836 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 60,184 Value ($000) $1,030 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 58,907 Value ($000) $1,084 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 48,680 Value ($000) $1,304 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 44,807 Value ($000) $1,116 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 44,336 Value ($000) $1,031 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 978,604 Value ($000) $23,956 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 1,450,744 Value ($000) $35,006 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 1,608,338 Value ($000) $47,366 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 1,599,205 Value ($000) $47,816 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 1,603,445 Value ($000) $45,618 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 915,075 Value ($000) $52,251 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 894,885 Value ($000) $51,814 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 831,922 Value ($000) $44,009 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 438,990 Value ($000) $24,210 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 499,320 Value ($000) $31,033 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 528,690 Value ($000) $26,382 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 525,890 Value ($000) $24,288 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 544,680 Value ($000) $24,549 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 545,050 Value ($000) $27,994 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 537,470 Value ($000) $25,761 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 532,380 Value ($000) $24,851 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 239,580 Value ($000) $10,894 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 5,000 Value ($000) $203 Avg Close $20.12 Range $18.80 - $21.21
Q1 2014
Shares 5,700 Value ($000) $212 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 5,700 Value ($000) $212 Avg Close $16.87 Range $14.82 - $19.27