SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743 Value ($000) $14 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 489 Value ($000) $9 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 170 Value ($000) $3 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 230 Value ($000) $5 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 170 Value ($000) $4 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 135 Value ($000) $3 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 60 Value ($000) $1 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 10 Value ($000) $0 Avg Close $18.94 Range $17.47 - $20.82