SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 22,731 Value ($000) $675 Avg Close $28.11 Range $21.23 - $33.43

Q2 2020

Shares 24,725 Value ($000) $423 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 24,739 Value ($000) $455 Avg Close $22.72 Range $14.56 - $26.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	22,731	$675	$28.11	$21.23 - $33.43
Q2 2020	24,725	$423	$17.13	$13.75 - $19.93
Q1 2020	24,739	$455	$22.72	$14.56 - $26.88