SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,569,943 Value ($000) $144,223 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 7,180,309 Value ($000) $139,060 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 6,076,385 Value ($000) $116,488 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 6,381,430 Value ($000) $132,393 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 6,940,079 Value ($000) $155,285 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 5,999,817 Value ($000) $130,542 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 6,124,019 Value ($000) $108,886 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 6,004,470 Value ($000) $118,087 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 6,142,935 Value ($000) $123,117 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 5,735,949 Value ($000) $98,494 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 6,113,273 Value ($000) $106,699 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 6,009,459 Value ($000) $106,327 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 6,025,603 Value ($000) $131,194 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 6,135,404 Value ($000) $134,961 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 6,736,788 Value ($000) $144,446 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 6,418,405 Value ($000) $169,413 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 5,507,262 Value ($000) $163,796 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 4,899,732 Value ($000) $145,792 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 5,519,174 Value ($000) $162,888 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 5,173,726 Value ($000) $154,340 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 4,293,978 Value ($000) $93,449 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 4,195,238 Value ($000) $67,279 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 4,561,826 Value ($000) $78,780 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 4,169,696 Value ($000) $77,419 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 3,801,895 Value ($000) $102,427 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 3,334,399 Value ($000) $83,599 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 3,599,398 Value ($000) $84,286 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 3,566,504 Value ($000) $87,853 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 3,612,598 Value ($000) $87,705 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 3,796,011 Value ($000) $111,805 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 3,738,348 Value ($000) $111,785 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 4,126,726 Value ($000) $117,406 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 1,682,369 Value ($000) $96,066 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 933,622 Value ($000) $54,052 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 1,001,720 Value ($000) $52,992 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 993,596 Value ($000) $54,799 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 737,249 Value ($000) $45,823 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 654,826 Value ($000) $32,680 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 647,047 Value ($000) $29,883 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 671,112 Value ($000) $30,252 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 720,358 Value ($000) $36,999 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 1,140,006 Value ($000) $54,639 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 1,004,436 Value ($000) $46,890 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 349,162 Value ($000) $15,877 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 315,543 Value ($000) $12,827 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 305,925 Value ($000) $11,782 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 318,578 Value ($000) $12,554 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 318,966 Value ($000) $11,885 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 326,086 Value ($000) $12,110 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 330,378 Value ($000) $10,274 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 339,674 Value ($000) $8,857 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,569,943	$144,223	$18.53	$17.00 - $19.94
Q3 2025	7,180,309	$139,060	$19.96	$18.48 - $21.39
Q2 2025	6,076,385	$116,488	$18.83	$17.20 - $20.79
Q1 2025	6,381,430	$132,393	$21.70	$19.66 - $23.44
Q4 2024	6,940,079	$155,285	$23.39	$20.78 - $25.95
Q3 2024	5,999,817	$130,542	$20.29	$17.01 - $22.45
Q2 2024	6,124,019	$108,886	$17.66	$16.03 - $19.55
Q1 2024	6,004,470	$118,087	$18.94	$17.47 - $20.82
Q4 2023	6,142,935	$123,117	$16.73	$13.36 - $20.55
Q3 2023	5,735,949	$98,494	$18.03	$16.22 - $20.23
Q2 2023	6,113,273	$106,699	$16.84	$14.68 - $19.24
Q1 2023	6,009,459	$106,327	$21.22	$16.95 - $23.68
Q4 2022	6,025,603	$131,194	$22.71	$19.34 - $24.85
Q3 2022	6,135,404	$134,961	$23.11	$19.87 - $25.73
Q2 2022	6,736,788	$144,446	$24.28	$20.78 - $27.00
Q1 2022	6,418,405	$169,413	$28.87	$26.03 - $32.31
Q4 2021	5,507,262	$163,796	$30.37	$27.85 - $32.76
Q3 2021	4,899,732	$145,792	$28.26	$25.84 - $31.21
Q2 2021	5,519,174	$162,888	$29.86	$27.19 - $31.97
Q1 2021	5,173,726	$154,340	$28.11	$21.23 - $33.43
Q4 2020	4,293,978	$93,449	$19.09	$15.47 - $21.87
Q3 2020	4,195,238	$67,279	$16.73	$14.84 - $19.20
Q2 2020	4,561,826	$78,780	$17.13	$13.75 - $19.93
Q1 2020	4,169,696	$77,419	$22.72	$14.56 - $26.88
Q4 2019	3,801,895	$102,427	$25.24	$23.31 - $27.29
Q3 2019	3,334,399	$83,599	$24.49	$22.92 - $26.40
Q2 2019	3,599,398	$84,286	$24.33	$22.08 - $26.04
Q1 2019	3,566,504	$87,853	$25.64	$23.10 - $27.87
Q4 2018	3,612,598	$87,705	$26.91	$22.64 - $29.89
Q3 2018	3,796,011	$111,805	$30.77	$29.30 - $32.45
Q2 2018	3,738,348	$111,785	$30.51	$27.40 - $33.45
Q1 2018	4,126,726	$117,406	$29.27	$27.63 - $30.90
Q4 2017	1,682,369	$96,066	$28.72	$27.08 - $30.23
Q3 2017	933,622	$54,052	$26.66	$24.98 - $29.32
Q2 2017	1,001,720	$52,992	$26.42	$24.88 - $27.82
Q1 2017	993,596	$54,799	$29.41	$25.50 - $31.65
Q4 2016	737,249	$45,823	$28.12	$22.95 - $33.50
Q3 2016	654,826	$32,680	$24.02	$22.13 - $25.23
Q2 2016	647,047	$29,883	$22.95	$21.01 - $24.14
Q1 2016	671,112	$30,252	$22.08	$19.15 - $25.73
Q4 2015	720,358	$36,999	$26.32	$22.75 - $29.38
Q3 2015	1,140,006	$54,639	$22.90	$20.79 - $24.44
Q2 2015	1,004,436	$46,890	$22.22	$21.20 - $24.18
Q1 2015	349,162	$15,877	$20.35	$17.86 - $23.19
Q4 2014	315,543	$12,827	$20.12	$18.80 - $21.21
Q3 2014	305,925	$11,782	$19.84	$18.68 - $20.91
Q2 2014	318,578	$12,554	$19.43	$17.31 - $21.61
Q1 2014	318,966	$11,885	$18.00	$16.00 - $19.40
Q4 2013	326,086	$12,110	$16.87	$14.82 - $19.27
Q3 2013	330,378	$10,274	$13.71	$12.03 - $15.75
Q2 2013	339,674	$8,857	$12.60	$11.58 - $13.28