SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,000 Value ($000) $829 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 35,445 Value ($000) $679 Avg Close $19.96 Range $18.48 - $21.39

Q1 2025

Shares 18,100 Value ($000) $372 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 20,850 Value ($000) $462 Avg Close $23.39 Range $20.78 - $25.95

Q2 2017

Shares 33,000 Value ($000) $1,753 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 33,000 Value ($000) $1,820 Avg Close $29.41 Range $25.50 - $31.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,000	$829	$18.53	$17.00 - $19.94
Q3 2025	35,445	$679	$19.96	$18.48 - $21.39
Q1 2025	18,100	$372	$21.70	$19.66 - $23.44
Q4 2024	20,850	$462	$23.39	$20.78 - $25.95
Q2 2017	33,000	$1,753	$26.42	$24.88 - $27.82
Q1 2017	33,000	$1,820	$29.41	$25.50 - $31.65