SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,750 Value ($000) $100,462 Avg Close $25.24 Range $23.31 - $27.29

Q3 2018

Shares 3,750 Value ($000) $110,437 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 3,750 Value ($000) $112,125 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 3,750 Value ($000) $107,812 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 1,875 Value ($000) $107,391 Avg Close $28.72 Range $27.08 - $30.23

Q1 2017

Shares 1,875 Value ($000) $103,968 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 1,875 Value ($000) $116,695 Avg Close $28.12 Range $22.95 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,750	$100,462	$25.24	$23.31 - $27.29
Q3 2018	3,750	$110,437	$30.77	$29.30 - $32.45
Q2 2018	3,750	$112,125	$30.51	$27.40 - $33.45
Q1 2018	3,750	$107,812	$29.27	$27.63 - $30.90
Q4 2017	1,875	$107,391	$28.72	$27.08 - $30.23
Q1 2017	1,875	$103,968	$29.41	$25.50 - $31.65
Q4 2016	1,875	$116,695	$28.12	$22.95 - $33.50