SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,528 Value ($000) $632 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 31,854 Value ($000) $611 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 30,654 Value ($000) $581 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 30,654 Value ($000) $629 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 30,859 Value ($000) $684 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 32,459 Value ($000) $699 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 50,059 Value ($000) $880 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 115,496 Value ($000) $2,248 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 162,141 Value ($000) $3,217 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 212,703 Value ($000) $3,607 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 221,953 Value ($000) $3,829 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 384,070 Value ($000) $6,717 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 438,410 Value ($000) $9,461 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 442,846 Value ($000) $9,650 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 447,351 Value ($000) $9,511 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 671,258 Value ($000) $17,600 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 892,208 Value ($000) $26,392 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 934,307 Value ($000) $27,618 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 948,607 Value ($000) $27,832 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 1,074,807 Value ($000) $31,890 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 1,200,355 Value ($000) $25,916 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 1,227,449 Value ($000) $19,461 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 1,243,649 Value ($000) $21,279 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 1,256,840 Value ($000) $23,126 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 1,254,464 Value ($000) $33,607 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 1,274,022 Value ($000) $31,723 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 1,287,722 Value ($000) $29,952 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 1,309,245 Value ($000) $32,050 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 1,328,483 Value ($000) $32,056 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 1,298,141 Value ($000) $38,230 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 1,281,951 Value ($000) $38,330 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 1,339,678 Value ($000) $38,114 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 675,865 Value ($000) $38,592 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 146,740 Value ($000) $8,496 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 137,740 Value ($000) $7,286 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 135,565 Value ($000) $7,476 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 138,565 Value ($000) $8,612 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 138,640 Value ($000) $6,918 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 142,215 Value ($000) $6,568 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 162,665 Value ($000) $7,331 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 160,215 Value ($000) $8,229 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 159,900 Value ($000) $7,664 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 167,200 Value ($000) $7,805 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 167,850 Value ($000) $7,632 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 169,650 Value ($000) $6,896 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 168,101 Value ($000) $6,475 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 180,931 Value ($000) $7,127 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 187,185 Value ($000) $6,976 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 192,785 Value ($000) $7,162 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 199,945 Value ($000) $6,216 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 199,945 Value ($000) $5,217 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,528	$632	$18.53	$17.00 - $19.94
Q3 2025	31,854	$611	$19.96	$18.48 - $21.39
Q2 2025	30,654	$581	$18.83	$17.20 - $20.79
Q1 2025	30,654	$629	$21.70	$19.66 - $23.44
Q4 2024	30,859	$684	$23.39	$20.78 - $25.95
Q3 2024	32,459	$699	$20.29	$17.01 - $22.45
Q2 2024	50,059	$880	$17.66	$16.03 - $19.55
Q1 2024	115,496	$2,248	$18.94	$17.47 - $20.82
Q4 2023	162,141	$3,217	$16.73	$13.36 - $20.55
Q3 2023	212,703	$3,607	$18.03	$16.22 - $20.23
Q2 2023	221,953	$3,829	$16.84	$14.68 - $19.24
Q1 2023	384,070	$6,717	$21.22	$16.95 - $23.68
Q4 2022	438,410	$9,461	$22.71	$19.34 - $24.85
Q3 2022	442,846	$9,650	$23.11	$19.87 - $25.73
Q2 2022	447,351	$9,511	$24.28	$20.78 - $27.00
Q1 2022	671,258	$17,600	$28.87	$26.03 - $32.31
Q4 2021	892,208	$26,392	$30.37	$27.85 - $32.76
Q3 2021	934,307	$27,618	$28.26	$25.84 - $31.21
Q2 2021	948,607	$27,832	$29.86	$27.19 - $31.97
Q1 2021	1,074,807	$31,890	$28.11	$21.23 - $33.43
Q4 2020	1,200,355	$25,916	$19.09	$15.47 - $21.87
Q3 2020	1,227,449	$19,461	$16.73	$14.84 - $19.20
Q2 2020	1,243,649	$21,279	$17.13	$13.75 - $19.93
Q1 2020	1,256,840	$23,126	$22.72	$14.56 - $26.88
Q4 2019	1,254,464	$33,607	$25.24	$23.31 - $27.29
Q3 2019	1,274,022	$31,723	$24.49	$22.92 - $26.40
Q2 2019	1,287,722	$29,952	$24.33	$22.08 - $26.04
Q1 2019	1,309,245	$32,050	$25.64	$23.10 - $27.87
Q4 2018	1,328,483	$32,056	$26.91	$22.64 - $29.89
Q3 2018	1,298,141	$38,230	$30.77	$29.30 - $32.45
Q2 2018	1,281,951	$38,330	$30.51	$27.40 - $33.45
Q1 2018	1,339,678	$38,114	$29.27	$27.63 - $30.90
Q4 2017	675,865	$38,592	$28.72	$27.08 - $30.23
Q3 2017	146,740	$8,496	$26.66	$24.98 - $29.32
Q2 2017	137,740	$7,286	$26.42	$24.88 - $27.82
Q1 2017	135,565	$7,476	$29.41	$25.50 - $31.65
Q4 2016	138,565	$8,612	$28.12	$22.95 - $33.50
Q3 2016	138,640	$6,918	$24.02	$22.13 - $25.23
Q2 2016	142,215	$6,568	$22.95	$21.01 - $24.14
Q1 2016	162,665	$7,331	$22.08	$19.15 - $25.73
Q4 2015	160,215	$8,229	$26.32	$22.75 - $29.38
Q3 2015	159,900	$7,664	$22.90	$20.79 - $24.44
Q2 2015	167,200	$7,805	$22.22	$21.20 - $24.18
Q1 2015	167,850	$7,632	$20.35	$17.86 - $23.19
Q4 2014	169,650	$6,896	$20.12	$18.80 - $21.21
Q3 2014	168,101	$6,475	$19.84	$18.68 - $20.91
Q2 2014	180,931	$7,127	$19.43	$17.31 - $21.61
Q1 2014	187,185	$6,976	$18.00	$16.00 - $19.40
Q4 2013	192,785	$7,162	$16.87	$14.82 - $19.27
Q3 2013	199,945	$6,216	$13.71	$12.03 - $15.75
Q2 2013	199,945	$5,217	$12.60	$11.58 - $13.28