SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,280 Value ($000) $5,378 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 247,821 Value ($000) $5,338 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 273,869 Value ($000) $5,193 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 188,568 Value ($000) $3,871 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 262,246 Value ($000) $5,817 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 247,821 Value ($000) $5 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 107,083 Value ($000) $1,883 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 186,754 Value ($000) $3,634 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 273,898 Value ($000) $5,434 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 170,972 Value ($000) $2,900 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 180,786 Value ($000) $3 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 110,992 Value ($000) $2 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 89,170 Value ($000) $2 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 53,450 Value ($000) $1,165 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 95,519 Value ($000) $2,031 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 221,714 Value ($000) $5,813 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 239,707 Value ($000) $7,090 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 137,011 Value ($000) $4,050 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 166,222 Value ($000) $4,876 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 186,676 Value ($000) $5,539 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 127,790 Value ($000) $2,758 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 136,128 Value ($000) $2,159 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 106,274 Value ($000) $1,818 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 86,714 Value ($000) $1,596 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 153,425 Value ($000) $4,110 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 116,999 Value ($000) $2,913 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 131,452 Value ($000) $3,058 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 114,633 Value ($000) $2,806 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 70,714 Value ($000) $1,706 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 121,585 Value ($000) $3,582 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 48,738 Value ($000) $1,457 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 45,275 Value ($000) $1,288 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 17,560 Value ($000) $1,002 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 15,963 Value ($000) $925 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 3,545 Value ($000) $187 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 3,678 Value ($000) $203 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 934 Value ($000) $58 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 556 Value ($000) $28 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 46 Value ($000) $2 Avg Close $22.95 Range $21.01 - $24.14
Q3 2015
Shares 3,483 Value ($000) $163 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 571 Value ($000) $26 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 574 Value ($000) $26 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 929 Value ($000) $37 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 569 Value ($000) $21 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 314 Value ($000) $12 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 1,150 Value ($000) $43 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 4,354 Value ($000) $161 Avg Close $16.87 Range $14.82 - $19.27
Q3 2013
Shares 7,844 Value ($000) $243 Avg Close $13.71 Range $12.03 - $15.75
Q2 2013
Shares 12,215 Value ($000) $319 Avg Close $12.60 Range $11.58 - $13.28