SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,461 Value ($000) $2,648 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 150,078 Value ($000) $3 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 205,826 Value ($000) $4 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 205,629 Value ($000) $4 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 205,479 Value ($000) $5 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 201,039 Value ($000) $4 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 213,773 Value ($000) $4 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 214,875 Value ($000) $4 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 215,311 Value ($000) $4 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 214,262 Value ($000) $4 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 213,075 Value ($000) $4 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 212,040 Value ($000) $4 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 211,183 Value ($000) $5 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 207,733 Value ($000) $4,526 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 181,551 Value ($000) $3,859 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 181,486 Value ($000) $4,758 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 181,304 Value ($000) $5,363 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 181,629 Value ($000) $5,368 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 178,404 Value ($000) $5,234 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 178,107 Value ($000) $5,284 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 208,024 Value ($000) $4,491 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 211,682 Value ($000) $3,356 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 215,078 Value ($000) $3,679 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 221,913 Value ($000) $4,083 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 229,379 Value ($000) $6,145 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 241,436 Value ($000) $6,011 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 270,674 Value ($000) $6,295 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 284,237 Value ($000) $6,958 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 277,114 Value ($000) $6,686 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 251,823 Value ($000) $7,416 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 250,816 Value ($000) $7,499 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 251,599 Value ($000) $7,158 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 124,585 Value ($000) $7,114 Avg Close $28.72 Range $27.08 - $30.23