SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 441,259 Value ($000) $7,718 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 467,670 Value ($000) $8,180 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 460,809 Value ($000) $9,944 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 518,032 Value ($000) $11,287 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 579,177 Value ($000) $12,313 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 534,503 Value ($000) $14,014 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 539,911 Value ($000) $15,969 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 543,938 Value ($000) $16,077 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 550,552 Value ($000) $16,153 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 552,081 Value ($000) $16,379 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 530,096 Value ($000) $11,444 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 572,919 Value ($000) $9,082 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 662,924 Value ($000) $11,341 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 844,621 Value ($000) $22,626 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 844,621 Value ($000) $22,626 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 551,784 Value ($000) $13,738 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 607 Value ($000) $14 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 236 Value ($000) $5 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 236 Value ($000) $5 Avg Close $26.91 Range $22.64 - $29.89