SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,950 Value ($000) $1 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 85,726 Value ($000) $2 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 83,961 Value ($000) $2 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 83,961 Value ($000) $2 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 84,071 Value ($000) $2 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 84,071 Value ($000) $2 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 84,071 Value ($000) $1 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 84,071 Value ($000) $2 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 86,571 Value ($000) $2 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 88,517 Value ($000) $2 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 90,750 Value ($000) $2 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 94,101 Value ($000) $2 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 94,477 Value ($000) $2 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 92,314 Value ($000) $2,012 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 92,314 Value ($000) $1,963 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 90,214 Value ($000) $2,365 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 89,814 Value ($000) $2,657 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 89,014 Value ($000) $2,631 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 90,089 Value ($000) $2,643 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 90,451 Value ($000) $2,684 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 109,150 Value ($000) $2,357 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 109,550 Value ($000) $1,737 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 125,850 Value ($000) $2,153 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 98,757 Value ($000) $1,817 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 98,857 Value ($000) $2,648 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 82,296 Value ($000) $2,049 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 80,596 Value ($000) $1,875 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 80,596 Value ($000) $1,973 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 80,265 Value ($000) $1,937 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 80,065 Value ($000) $2,358 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 75,092 Value ($000) $2,245 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 74,316 Value ($000) $2,114 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 37,158 Value ($000) $2,122 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 34,082 Value ($000) $1,973 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 33,382 Value ($000) $1,766 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 33,382 Value ($000) $1,841 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 33,382 Value ($000) $2,075 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 33,382 Value ($000) $1,666 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 33,382 Value ($000) $1,542 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 33,382 Value ($000) $1,505 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 33,382 Value ($000) $1,714 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 32,648 Value ($000) $1,565 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 28,361 Value ($000) $1,324 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 28,561 Value ($000) $1,299 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 28,561 Value ($000) $1,161 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 28,561 Value ($000) $1,100 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 28,561 Value ($000) $1,125 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 28,561 Value ($000) $1,064 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 29,061 Value ($000) $1,080 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 29,661 Value ($000) $922 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 30,261 Value ($000) $790 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,950	$1	$18.53	$17.00 - $19.94
Q3 2025	85,726	$2	$19.96	$18.48 - $21.39
Q2 2025	83,961	$2	$18.83	$17.20 - $20.79
Q1 2025	83,961	$2	$21.70	$19.66 - $23.44
Q4 2024	84,071	$2	$23.39	$20.78 - $25.95
Q3 2024	84,071	$2	$20.29	$17.01 - $22.45
Q2 2024	84,071	$1	$17.66	$16.03 - $19.55
Q1 2024	84,071	$2	$18.94	$17.47 - $20.82
Q4 2023	86,571	$2	$16.73	$13.36 - $20.55
Q3 2023	88,517	$2	$18.03	$16.22 - $20.23
Q2 2023	90,750	$2	$16.84	$14.68 - $19.24
Q1 2023	94,101	$2	$21.22	$16.95 - $23.68
Q4 2022	94,477	$2	$22.71	$19.34 - $24.85
Q3 2022	92,314	$2,012	$23.11	$19.87 - $25.73
Q2 2022	92,314	$1,963	$24.28	$20.78 - $27.00
Q1 2022	90,214	$2,365	$28.87	$26.03 - $32.31
Q4 2021	89,814	$2,657	$30.37	$27.85 - $32.76
Q3 2021	89,014	$2,631	$28.26	$25.84 - $31.21
Q2 2021	90,089	$2,643	$29.86	$27.19 - $31.97
Q1 2021	90,451	$2,684	$28.11	$21.23 - $33.43
Q4 2020	109,150	$2,357	$19.09	$15.47 - $21.87
Q3 2020	109,550	$1,737	$16.73	$14.84 - $19.20
Q2 2020	125,850	$2,153	$17.13	$13.75 - $19.93
Q1 2020	98,757	$1,817	$22.72	$14.56 - $26.88
Q4 2019	98,857	$2,648	$25.24	$23.31 - $27.29
Q3 2019	82,296	$2,049	$24.49	$22.92 - $26.40
Q2 2019	80,596	$1,875	$24.33	$22.08 - $26.04
Q1 2019	80,596	$1,973	$25.64	$23.10 - $27.87
Q4 2018	80,265	$1,937	$26.91	$22.64 - $29.89
Q3 2018	80,065	$2,358	$30.77	$29.30 - $32.45
Q2 2018	75,092	$2,245	$30.51	$27.40 - $33.45
Q1 2018	74,316	$2,114	$29.27	$27.63 - $30.90
Q4 2017	37,158	$2,122	$28.72	$27.08 - $30.23
Q3 2017	34,082	$1,973	$26.66	$24.98 - $29.32
Q2 2017	33,382	$1,766	$26.42	$24.88 - $27.82
Q1 2017	33,382	$1,841	$29.41	$25.50 - $31.65
Q4 2016	33,382	$2,075	$28.12	$22.95 - $33.50
Q3 2016	33,382	$1,666	$24.02	$22.13 - $25.23
Q2 2016	33,382	$1,542	$22.95	$21.01 - $24.14
Q1 2016	33,382	$1,505	$22.08	$19.15 - $25.73
Q4 2015	33,382	$1,714	$26.32	$22.75 - $29.38
Q3 2015	32,648	$1,565	$22.90	$20.79 - $24.44
Q2 2015	28,361	$1,324	$22.22	$21.20 - $24.18
Q1 2015	28,561	$1,299	$20.35	$17.86 - $23.19
Q4 2014	28,561	$1,161	$20.12	$18.80 - $21.21
Q3 2014	28,561	$1,100	$19.84	$18.68 - $20.91
Q2 2014	28,561	$1,125	$19.43	$17.31 - $21.61
Q1 2014	28,561	$1,064	$18.00	$16.00 - $19.40
Q4 2013	29,061	$1,080	$16.87	$14.82 - $19.27
Q3 2013	29,661	$922	$13.71	$12.03 - $15.75
Q2 2013	30,261	$790	$12.60	$11.58 - $13.28