SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 660,204 Value ($000) $12,445 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 225,241 Value ($000) $4,318 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 10,778 Value ($000) $204 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 8,573 Value ($000) $176 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 9,006 Value ($000) $200 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 7,778 Value ($000) $168 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 7,375 Value ($000) $130 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 5,409 Value ($000) $105 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 98,925 Value ($000) $1,963 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 68,523 Value ($000) $1,162 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 50,086 Value ($000) $864 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 4,240 Value ($000) $74 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 47,505 Value ($000) $1,025 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 50,091 Value ($000) $1,092 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 47,422 Value ($000) $1,008 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 1,404 Value ($000) $37 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 77 Value ($000) $2 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 77 Value ($000) $2 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 280 Value ($000) $8 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 175 Value ($000) $5 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 89 Value ($000) $2 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 10 Value ($000) $0 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 22 Value ($000) $0 Avg Close $17.13 Range $13.75 - $19.93

Q4 2018

Shares 60 Value ($000) $1 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 246 Value ($000) $7 Avg Close $30.77 Range $29.30 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	660,204	$12,445	$18.53	$17.00 - $19.94
Q3 2025	225,241	$4,318	$19.96	$18.48 - $21.39
Q2 2025	10,778	$204	$18.83	$17.20 - $20.79
Q1 2025	8,573	$176	$21.70	$19.66 - $23.44
Q4 2024	9,006	$200	$23.39	$20.78 - $25.95
Q3 2024	7,778	$168	$20.29	$17.01 - $22.45
Q2 2024	7,375	$130	$17.66	$16.03 - $19.55
Q1 2024	5,409	$105	$18.94	$17.47 - $20.82
Q4 2023	98,925	$1,963	$16.73	$13.36 - $20.55
Q3 2023	68,523	$1,162	$18.03	$16.22 - $20.23
Q2 2023	50,086	$864	$16.84	$14.68 - $19.24
Q1 2023	4,240	$74	$21.22	$16.95 - $23.68
Q4 2022	47,505	$1,025	$22.71	$19.34 - $24.85
Q3 2022	50,091	$1,092	$23.11	$19.87 - $25.73
Q2 2022	47,422	$1,008	$24.28	$20.78 - $27.00
Q1 2022	1,404	$37	$28.87	$26.03 - $32.31
Q4 2021	77	$2	$30.37	$27.85 - $32.76
Q3 2021	77	$2	$28.26	$25.84 - $31.21
Q2 2021	280	$8	$29.86	$27.19 - $31.97
Q1 2021	175	$5	$28.11	$21.23 - $33.43
Q4 2020	89	$2	$19.09	$15.47 - $21.87
Q3 2020	10	$0	$16.73	$14.84 - $19.20
Q2 2020	22	$0	$17.13	$13.75 - $19.93
Q4 2018	60	$1	$26.91	$22.64 - $29.89
Q3 2018	246	$7	$30.77	$29.30 - $32.45