SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,116 Value ($000) $3,037 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 155,141 Value ($000) $2,974 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 196,339 Value ($000) $3,723 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 193,414 Value ($000) $3,971 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 189,416 Value ($000) $4,201 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 205,635 Value ($000) $4,429 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 187,994 Value ($000) $3,305 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 173,229 Value ($000) $3,371 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 147,913 Value ($000) $2,935 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 135,385 Value ($000) $2,296 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 142,698 Value ($000) $2,462 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 148,143 Value ($000) $2,591 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 129,359 Value ($000) $2,792 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 111,726 Value ($000) $2,434 Avg Close $23.11 Range $19.87 - $25.73

Q3 2020

Shares 52,300 Value ($000) $830 Avg Close $16.73 Range $14.84 - $19.20

Q4 2019

Shares 80,870 Value ($000) $2,167 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 90,470 Value ($000) $2,253 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 93,967 Value ($000) $2,186 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 189,669 Value ($000) $4,643 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 184,393 Value ($000) $5,430 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 184,393 Value ($000) $5,430 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 183,385 Value ($000) $5,483 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 68,193 Value ($000) $1,940 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 1,318 Value ($000) $75 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 17 Value ($000) $1 Avg Close $26.66 Range $24.98 - $29.32

Q4 2015

Shares 3,766 Value ($000) $193 Avg Close $26.32 Range $22.75 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,116	$3,037	$18.53	$17.00 - $19.94
Q3 2025	155,141	$2,974	$19.96	$18.48 - $21.39
Q2 2025	196,339	$3,723	$18.83	$17.20 - $20.79
Q1 2025	193,414	$3,971	$21.70	$19.66 - $23.44
Q4 2024	189,416	$4,201	$23.39	$20.78 - $25.95
Q3 2024	205,635	$4,429	$20.29	$17.01 - $22.45
Q2 2024	187,994	$3,305	$17.66	$16.03 - $19.55
Q1 2024	173,229	$3,371	$18.94	$17.47 - $20.82
Q4 2023	147,913	$2,935	$16.73	$13.36 - $20.55
Q3 2023	135,385	$2,296	$18.03	$16.22 - $20.23
Q2 2023	142,698	$2,462	$16.84	$14.68 - $19.24
Q1 2023	148,143	$2,591	$21.22	$16.95 - $23.68
Q4 2022	129,359	$2,792	$22.71	$19.34 - $24.85
Q3 2022	111,726	$2,434	$23.11	$19.87 - $25.73
Q3 2020	52,300	$830	$16.73	$14.84 - $19.20
Q4 2019	80,870	$2,167	$25.24	$23.31 - $27.29
Q3 2019	90,470	$2,253	$24.49	$22.92 - $26.40
Q2 2019	93,967	$2,186	$24.33	$22.08 - $26.04
Q1 2019	189,669	$4,643	$25.64	$23.10 - $27.87
Q4 2018	184,393	$5,430	$26.91	$22.64 - $29.89
Q3 2018	184,393	$5,430	$30.77	$29.30 - $32.45
Q2 2018	183,385	$5,483	$30.51	$27.40 - $33.45
Q1 2018	68,193	$1,940	$29.27	$27.63 - $30.90
Q4 2017	1,318	$75	$28.72	$27.08 - $30.23
Q3 2017	17	$1	$26.66	$24.98 - $29.32
Q4 2015	3,766	$193	$26.32	$22.75 - $29.38