SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,360,472 Value ($000) $138,746 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 7,630,535 Value ($000) $146,279 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 7,460,767 Value ($000) $141,457 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 7,577,729 Value ($000) $155,568 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 7,616,599 Value ($000) $168,938 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 7,565,131 Value ($000) $162,949 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 7,323,934 Value ($000) $128,752 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 6,910,475 Value ($000) $134,478 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 6,566,350 Value ($000) $130,280 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 6,638,401 Value ($000) $112,585 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 6,901,799 Value ($000) $119,059 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 7,438,962 Value ($000) $130,107 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 7,004,119 Value ($000) $151 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 6,619,317 Value ($000) $144,236 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 6,535,085 Value ($000) $138,936 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 6,361,504 Value ($000) $166,802 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 6,250,850 Value ($000) $184,901 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 6,387,541 Value ($000) $188,817 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 6,323,144 Value ($000) $185,521 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 6,259,403 Value ($000) $186,094 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 6,230,600 Value ($000) $134,517 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 6,202,228 Value ($000) $98,334 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 6,156,937 Value ($000) $105,339 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 5,901,340 Value ($000) $108,589 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 5,871,729 Value ($000) $157,304 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 5,848,419 Value ($000) $145,628 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 5,797,374 Value ($000) $134,845 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 5,575,079 Value ($000) $136,479 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 5,353,621 Value ($000) $129,183 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 5,126,393 Value ($000) $150,972 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 5,067,040 Value ($000) $151,507 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 4,838,303 Value ($000) $137,650 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 2,337,215 Value ($000) $133,458 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 1,613,273 Value ($000) $93,409 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 1,462,079 Value ($000) $77,346 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 1,306,961 Value ($000) $72,080 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 1,213,459 Value ($000) $75,417 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 1,163,535 Value ($000) $58,059 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 1,118,362 Value ($000) $51,650 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 1,057,291 Value ($000) $47,652 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 976,180 Value ($000) $50,138 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 860,948 Value ($000) $41,265 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 777,751 Value ($000) $36,306 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 760,586 Value ($000) $34,584 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 758,284 Value ($000) $30,824 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 752,591 Value ($000) $28,990 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 736,537 Value ($000) $29,012 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 724,389 Value ($000) $26,998 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 721,061 Value ($000) $26,787 Avg Close $16.87 Range $14.82 - $19.27
Q3 2013
Shares 707,743 Value ($000) $22,004 Avg Close $13.71 Range $12.03 - $15.75
Q2 2013
Shares 707,755 Value ($000) $18,465 Avg Close $12.60 Range $11.58 - $13.28