SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,596 Value ($000) $2,160 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 113,058 Value ($000) $2,167 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 121,550 Value ($000) $2,305 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 153,661 Value ($000) $3,155 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 45,909 Value ($000) $1,018 Avg Close $23.39 Range $20.78 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,596	$2,160	$18.53	$17.00 - $19.94
Q3 2025	113,058	$2,167	$19.96	$18.48 - $21.39
Q2 2025	121,550	$2,305	$18.83	$17.20 - $20.79
Q1 2025	153,661	$3,155	$21.70	$19.66 - $23.44
Q4 2024	45,909	$1,018	$23.39	$20.78 - $25.95