SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,815 Value ($000) $255 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 11,814 Value ($000) $257 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 12,088 Value ($000) $257 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 11,333 Value ($000) $297 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 11,333 Value ($000) $335 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 14,332 Value ($000) $424 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 14,222 Value ($000) $417 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 14,222 Value ($000) $422 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 33,021 Value ($000) $713 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 31,743 Value ($000) $503 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 31,366 Value ($000) $537 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 31,045 Value ($000) $570 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 91,226 Value ($000) $2,444 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 129,416 Value ($000) $3,222 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 129,020 Value ($000) $3,001 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 28,660 Value ($000) $701 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 28,482 Value ($000) $688 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 28,482 Value ($000) $839 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 28,482 Value ($000) $851 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 28,482 Value ($000) $810 Avg Close $29.27 Range $27.63 - $30.90