SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,406 Value ($000) $125 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 6,906 Value ($000) $137 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 7,276 Value ($000) $123 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 6,748 Value ($000) $116 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 6,748 Value ($000) $118 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 7,558 Value ($000) $163 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 7,275 Value ($000) $159 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 7,765 Value ($000) $165 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 6,898 Value ($000) $181 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 28,570 Value ($000) $845 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 28,570 Value ($000) $845 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 31,122 Value ($000) $913 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 29,167 Value ($000) $865 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 33,526 Value ($000) $724 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 33,526 Value ($000) $532 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 33,526 Value ($000) $574 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 29,302 Value ($000) $539 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 28,718 Value ($000) $769 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 29,292 Value ($000) $729 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 29,292 Value ($000) $681 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 29,292 Value ($000) $717 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 29,292 Value ($000) $707 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 29,292 Value ($000) $863 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 29,292 Value ($000) $875,831 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 26,620 Value ($000) $757,339 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 12,987 Value ($000) $742 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 20,339 Value ($000) $1,178 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 20,339 Value ($000) $1,076 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 20,339 Value ($000) $1,122 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 20,339 Value ($000) $1,264 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 20,339 Value ($000) $1,015 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 20,933 Value ($000) $967 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 20,933 Value ($000) $943 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 20,933 Value ($000) $1,075 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 20,933 Value ($000) $1,003 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 20,933 Value ($000) $977 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 17,681 Value ($000) $804 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 12,169 Value ($000) $495 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 12,169 Value ($000) $469 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 14,392 Value ($000) $567 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 14,392 Value ($000) $536 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 14,657 Value ($000) $545 Avg Close $16.87 Range $14.82 - $19.27
Q3 2013
Shares 14,346 Value ($000) $446 Avg Close $13.71 Range $12.03 - $15.75
Q2 2013
Shares 14,346 Value ($000) $374 Avg Close $12.60 Range $11.58 - $13.28