SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,800 Value ($000) $667 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 14,600 Value ($000) $277 Avg Close $18.83 Range $17.20 - $20.79

Q4 2021

Shares 7,055 Value ($000) $209 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 7,055 Value ($000) $209 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 7,455 Value ($000) $219 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 7,455 Value ($000) $221 Avg Close $28.11 Range $21.23 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,800	$667	$19.96	$18.48 - $21.39
Q2 2025	14,600	$277	$18.83	$17.20 - $20.79
Q4 2021	7,055	$209	$30.37	$27.85 - $32.76
Q3 2021	7,055	$209	$28.26	$25.84 - $31.21
Q2 2021	7,455	$219	$29.86	$27.19 - $31.97
Q1 2021	7,455	$221	$28.11	$21.23 - $33.43