SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,283 Value ($000) $43 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 2,258 Value ($000) $43 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 2,233 Value ($000) $42 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 3,473 Value ($000) $71 Avg Close $21.70 Range $19.66 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,283	$43	$18.53	$17.00 - $19.94
Q3 2025	2,258	$43	$19.96	$18.48 - $21.39
Q2 2025	2,233	$42	$18.83	$17.20 - $20.79
Q1 2025	3,473	$71	$21.70	$19.66 - $23.44