SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,068 Value ($000) $6,844 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 376,363 Value ($000) $7,215 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 342,960 Value ($000) $6,503 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 341,137 Value ($000) $7,004 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 350,205 Value ($000) $7,768 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 347,760 Value ($000) $7,491 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 343,409 Value ($000) $6,037 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 348,486 Value ($000) $6,782 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 347,221 Value ($000) $6,889 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 351,447 Value ($000) $5,961 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 360,814 Value ($000) $6,224 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 368,725 Value ($000) $6,449 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 365,284 Value ($000) $7,883 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 360,876 Value ($000) $7,863 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 361,437 Value ($000) $7,684 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 324,287 Value ($000) $8,503 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 330,041 Value ($000) $9,763 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 298,485 Value ($000) $8,824 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 276,631 Value ($000) $8,117 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 348,597 Value ($000) $10,343 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 341,899 Value ($000) $7,382 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 343,317 Value ($000) $5,443 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 342,647 Value ($000) $5,863 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 328,400 Value ($000) $6,042 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 314,147 Value ($000) $8,416 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 260,663 Value ($000) $6,490 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 255,269 Value ($000) $5,937 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 247,450 Value ($000) $6,057 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 216,547 Value ($000) $5,220 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 216,753 Value ($000) $6,382 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 172,363 Value ($000) $5,180 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 162,847 Value ($000) $4,634 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 79,135 Value ($000) $4,521 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 61,808 Value ($000) $3,579 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 57,735 Value ($000) $3,055 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 52,940 Value ($000) $2,921 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 52,956 Value ($000) $3,292 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 26,607 Value ($000) $1,326 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 6,757 Value ($000) $307 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 6,757 Value ($000) $304 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 6,330 Value ($000) $328 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 5,331 Value ($000) $254 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 4,471 Value ($000) $209 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 3,416 Value ($000) $156 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 2,491 Value ($000) $101 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 2,491 Value ($000) $97 Avg Close $19.84 Range $18.68 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,068	$6,844	$18.53	$17.00 - $19.94
Q3 2025	376,363	$7,215	$19.96	$18.48 - $21.39
Q2 2025	342,960	$6,503	$18.83	$17.20 - $20.79
Q1 2025	341,137	$7,004	$21.70	$19.66 - $23.44
Q4 2024	350,205	$7,768	$23.39	$20.78 - $25.95
Q3 2024	347,760	$7,491	$20.29	$17.01 - $22.45
Q2 2024	343,409	$6,037	$17.66	$16.03 - $19.55
Q1 2024	348,486	$6,782	$18.94	$17.47 - $20.82
Q4 2023	347,221	$6,889	$16.73	$13.36 - $20.55
Q3 2023	351,447	$5,961	$18.03	$16.22 - $20.23
Q2 2023	360,814	$6,224	$16.84	$14.68 - $19.24
Q1 2023	368,725	$6,449	$21.22	$16.95 - $23.68
Q4 2022	365,284	$7,883	$22.71	$19.34 - $24.85
Q3 2022	360,876	$7,863	$23.11	$19.87 - $25.73
Q2 2022	361,437	$7,684	$24.28	$20.78 - $27.00
Q1 2022	324,287	$8,503	$28.87	$26.03 - $32.31
Q4 2021	330,041	$9,763	$30.37	$27.85 - $32.76
Q3 2021	298,485	$8,824	$28.26	$25.84 - $31.21
Q2 2021	276,631	$8,117	$29.86	$27.19 - $31.97
Q1 2021	348,597	$10,343	$28.11	$21.23 - $33.43
Q4 2020	341,899	$7,382	$19.09	$15.47 - $21.87
Q3 2020	343,317	$5,443	$16.73	$14.84 - $19.20
Q2 2020	342,647	$5,863	$17.13	$13.75 - $19.93
Q1 2020	328,400	$6,042	$22.72	$14.56 - $26.88
Q4 2019	314,147	$8,416	$25.24	$23.31 - $27.29
Q3 2019	260,663	$6,490	$24.49	$22.92 - $26.40
Q2 2019	255,269	$5,937	$24.33	$22.08 - $26.04
Q1 2019	247,450	$6,057	$25.64	$23.10 - $27.87
Q4 2018	216,547	$5,220	$26.91	$22.64 - $29.89
Q3 2018	216,753	$6,382	$30.77	$29.30 - $32.45
Q2 2018	172,363	$5,180	$30.51	$27.40 - $33.45
Q1 2018	162,847	$4,634	$29.27	$27.63 - $30.90
Q4 2017	79,135	$4,521	$28.72	$27.08 - $30.23
Q3 2017	61,808	$3,579	$26.66	$24.98 - $29.32
Q2 2017	57,735	$3,055	$26.42	$24.88 - $27.82
Q1 2017	52,940	$2,921	$29.41	$25.50 - $31.65
Q4 2016	52,956	$3,292	$28.12	$22.95 - $33.50
Q3 2016	26,607	$1,326	$24.02	$22.13 - $25.23
Q2 2016	6,757	$307	$22.95	$21.01 - $24.14
Q1 2016	6,757	$304	$22.08	$19.15 - $25.73
Q4 2015	6,330	$328	$26.32	$22.75 - $29.38
Q3 2015	5,331	$254	$22.90	$20.79 - $24.44
Q2 2015	4,471	$209	$22.22	$21.20 - $24.18
Q1 2015	3,416	$156	$20.35	$17.86 - $23.19
Q4 2014	2,491	$101	$20.12	$18.80 - $21.21
Q3 2014	2,491	$97	$19.84	$18.68 - $20.91