SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,446 Value ($000) $4,834 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 269,152 Value ($000) $5,160 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 269,958 Value ($000) $5,118 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 259,517 Value ($000) $5,328 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 273,600 Value ($000) $6,068 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 283,469 Value ($000) $6,106 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 331,661 Value ($000) $5,831 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 332,821 Value ($000) $6,477 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 352,932 Value ($000) $7,002 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 407,822 Value ($000) $6,917 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 425,341 Value ($000) $7,337 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 442,908 Value ($000) $7,746 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 409,403 Value ($000) $9 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 413,841 Value ($000) $9,018 Avg Close $23.11 Range $19.87 - $25.73

Q4 2019

Shares 264,398 Value ($000) $7,083 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 265,009 Value ($000) $6,599 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 326,375 Value ($000) $7,591 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 328,065 Value ($000) $8,031 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 329,334 Value ($000) $7,947 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 219,770 Value ($000) $6,472 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 223,084 Value ($000) $6,670 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 274,062 Value ($000) $7,797 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 167,908 Value ($000) $9,588 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 180,898 Value ($000) $10,474 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 157,645 Value ($000) $8,339 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 154,486 Value ($000) $8,373 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 156,946 Value ($000) $9,754 Avg Close $28.12 Range $22.95 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,446	$4,834	$18.53	$17.00 - $19.94
Q3 2025	269,152	$5,160	$19.96	$18.48 - $21.39
Q2 2025	269,958	$5,118	$18.83	$17.20 - $20.79
Q1 2025	259,517	$5,328	$21.70	$19.66 - $23.44
Q4 2024	273,600	$6,068	$23.39	$20.78 - $25.95
Q3 2024	283,469	$6,106	$20.29	$17.01 - $22.45
Q2 2024	331,661	$5,831	$17.66	$16.03 - $19.55
Q1 2024	332,821	$6,477	$18.94	$17.47 - $20.82
Q4 2023	352,932	$7,002	$16.73	$13.36 - $20.55
Q3 2023	407,822	$6,917	$18.03	$16.22 - $20.23
Q2 2023	425,341	$7,337	$16.84	$14.68 - $19.24
Q1 2023	442,908	$7,746	$21.22	$16.95 - $23.68
Q4 2022	409,403	$9	$22.71	$19.34 - $24.85
Q3 2022	413,841	$9,018	$23.11	$19.87 - $25.73
Q4 2019	264,398	$7,083	$25.24	$23.31 - $27.29
Q3 2019	265,009	$6,599	$24.49	$22.92 - $26.40
Q2 2019	326,375	$7,591	$24.33	$22.08 - $26.04
Q1 2019	328,065	$8,031	$25.64	$23.10 - $27.87
Q4 2018	329,334	$7,947	$26.91	$22.64 - $29.89
Q3 2018	219,770	$6,472	$30.77	$29.30 - $32.45
Q2 2018	223,084	$6,670	$30.51	$27.40 - $33.45
Q1 2018	274,062	$7,797	$29.27	$27.63 - $30.90
Q4 2017	167,908	$9,588	$28.72	$27.08 - $30.23
Q3 2017	180,898	$10,474	$26.66	$24.98 - $29.32
Q2 2017	157,645	$8,339	$26.42	$24.88 - $27.82
Q1 2017	154,486	$8,373	$29.41	$25.50 - $31.65
Q4 2016	156,946	$9,754	$28.12	$22.95 - $33.50