SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,231 Value ($000) $243 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 14,231 Value ($000) $243 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 16,790 Value ($000) $287 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 20,790 Value ($000) $539 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 20,790 Value ($000) $499 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 15,297 Value ($000) $356 Avg Close $24.33 Range $22.08 - $26.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,231	$243	$16.73	$14.84 - $19.20
Q2 2020	14,231	$243	$17.13	$13.75 - $19.93
Q1 2020	16,790	$287	$22.72	$14.56 - $26.88
Q4 2019	20,790	$539	$25.24	$23.31 - $27.29
Q3 2019	20,790	$499	$24.49	$22.92 - $26.40
Q2 2019	15,297	$356	$24.33	$22.08 - $26.04