SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,501 Value ($000) $355 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 19,105 Value ($000) $362 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 19,066 Value ($000) $391 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 9,536 Value ($000) $0 Avg Close $23.39 Range $20.78 - $25.95
Q1 2023
Shares 14,122 Value ($000) $0 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 14,571 Value ($000) $0 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 18,685 Value ($000) $407 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 20,493 Value ($000) $436 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 23,645 Value ($000) $620 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 21,052 Value ($000) $623 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 17,418 Value ($000) $515 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 14,551 Value ($000) $427 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 12,420 Value ($000) $369 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 10,193 Value ($000) $220 Avg Close $19.09 Range $15.47 - $21.87
Q3 2018
Shares 10,309 Value ($000) $304 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 17,715 Value ($000) $530 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 16,271 Value ($000) $463 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 12,913 Value ($000) $737 Avg Close $28.72 Range $27.08 - $30.23
Q2 2016
Shares 3,992 Value ($000) $184 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 3,504 Value ($000) $158 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 2,630 Value ($000) $135 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 3,481 Value ($000) $167 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 627 Value ($000) $29 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 492 Value ($000) $22 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 432 Value ($000) $18 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 535 Value ($000) $21 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 529 Value ($000) $21 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 529 Value ($000) $20 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 546 Value ($000) $20 Avg Close $16.87 Range $14.82 - $19.27
Q3 2013
Shares 1,932 Value ($000) $60 Avg Close $13.71 Range $12.03 - $15.75
Q2 2013
Shares 1,014 Value ($000) $26 Avg Close $12.60 Range $11.58 - $13.28