SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 126,920 Value ($000) $2,153 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 115,201 Value ($000) $1,987 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 105,816 Value ($000) $1,851 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 85,458 Value ($000) $1,844 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 75,249 Value ($000) $1,640 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 55,427 Value ($000) $1,178 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 51,897 Value ($000) $1,361 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 47,728 Value ($000) $1,412 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 32,744 Value ($000) $968 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 28,859 Value ($000) $847 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 29,309 Value ($000) $870 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 24,584 Value ($000) $531 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 16,789 Value ($000) $266 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 15,545 Value ($000) $266 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 13,575 Value ($000) $250 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 11,445 Value ($000) $307 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 9,690 Value ($000) $241 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 9,690 Value ($000) $225 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 9,177 Value ($000) $225 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 9,007 Value ($000) $217 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 8,907 Value ($000) $262 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 8,907 Value ($000) $266 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 8,932 Value ($000) $254 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 5,143 Value ($000) $294 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 5,611 Value ($000) $325 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 5,611 Value ($000) $297 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 5,611 Value ($000) $309 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 5,611 Value ($000) $349 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 5,108 Value ($000) $255 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 5,108 Value ($000) $236 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 5,108 Value ($000) $230 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 5,008 Value ($000) $257 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 5,008 Value ($000) $240 Avg Close $22.90 Range $20.79 - $24.44