SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 158 Value ($000) $3 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 173 Value ($000) $4 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 64 Value ($000) $2 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 65 Value ($000) $2 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 64 Value ($000) $2 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 69 Value ($000) $2 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 5,183 Value ($000) $154 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 141 Value ($000) $3 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 28,800 Value ($000) $458 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 11,458 Value ($000) $196 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 4,468 Value ($000) $82 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 1,700 Value ($000) $46 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 11,839 Value ($000) $294 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 2,695 Value ($000) $63 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 3,632 Value ($000) $89 Avg Close $25.64 Range $23.10 - $27.87
Q4 2017
Shares 124 Value ($000) $7 Avg Close $28.72 Range $27.08 - $30.23
Q1 2017
Shares 64 Value ($000) $4 Avg Close $29.41 Range $25.50 - $31.65