SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,402 Value ($000) $83 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 2,175 Value ($000) $43 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 1,526 Value ($000) $29 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 1,396 Value ($000) $29 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 1,300 Value ($000) $29 Avg Close $23.39 Range $20.78 - $25.95
Q4 2021
Shares 1,393 Value ($000) $41 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 1,393 Value ($000) $41 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 1,393 Value ($000) $41 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 2,550 Value ($000) $76 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 25,502 Value ($000) $551 Avg Close $19.09 Range $15.47 - $21.87