SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,531 Value ($000) $6,158 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 341,065 Value ($000) $6,540 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 370,170 Value ($000) $7,020 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 365,938 Value ($000) $7,515 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 370,511 Value ($000) $8,220 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 394,138 Value ($000) $8,492 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 419,243 Value ($000) $7,372 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 420,690 Value ($000) $8,188 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 433,005 Value ($000) $8,592 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 578,003 Value ($000) $9,807 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 662,934 Value ($000) $11,440 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 683,657 Value ($000) $11,959 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 677,132 Value ($000) $14,613 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 684,737 Value ($000) $14,923 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 677,659 Value ($000) $14,409 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 615,156 Value ($000) $16,131 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 638,300 Value ($000) $18,882 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 601,972 Value ($000) $17,796 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 617,638 Value ($000) $18,121 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 500,800 Value ($000) $14,859 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 477,071 Value ($000) $10,300 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 521,546 Value ($000) $8,269 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 532,868 Value ($000) $9,118 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 582,574 Value ($000) $10,721 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 598,374 Value ($000) $16,031 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 581,268 Value ($000) $14,475 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 590,005 Value ($000) $13,724 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 564,765 Value ($000) $13,826 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 560,812 Value ($000) $13,533 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 537,462 Value ($000) $15,828 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 452,140 Value ($000) $13,519 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 419,879 Value ($000) $11,946 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 204,007 Value ($000) $11,649 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 172,355 Value ($000) $9,980 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 162,105 Value ($000) $8,577 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 163,260 Value ($000) $9,004 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 171,272 Value ($000) $10,645 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 165,688 Value ($000) $8,268 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 162,444 Value ($000) $7,503 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 162,950 Value ($000) $7,344 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 286,162 Value ($000) $14,699 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 317,798 Value ($000) $15,232 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 331,293 Value ($000) $15,462 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 377,566 Value ($000) $17,169 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 392,844 Value ($000) $15,970 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 377,966 Value ($000) $14,558 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 273,270 Value ($000) $10,765 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 323,568 Value ($000) $12,059 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 311,644 Value ($000) $11,579 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 324,990 Value ($000) $10,104 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 329,259 Value ($000) $8,592 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,531	$6,158	$18.53	$17.00 - $19.94
Q3 2025	341,065	$6,540	$19.96	$18.48 - $21.39
Q2 2025	370,170	$7,020	$18.83	$17.20 - $20.79
Q1 2025	365,938	$7,515	$21.70	$19.66 - $23.44
Q4 2024	370,511	$8,220	$23.39	$20.78 - $25.95
Q3 2024	394,138	$8,492	$20.29	$17.01 - $22.45
Q2 2024	419,243	$7,372	$17.66	$16.03 - $19.55
Q1 2024	420,690	$8,188	$18.94	$17.47 - $20.82
Q4 2023	433,005	$8,592	$16.73	$13.36 - $20.55
Q3 2023	578,003	$9,807	$18.03	$16.22 - $20.23
Q2 2023	662,934	$11,440	$16.84	$14.68 - $19.24
Q1 2023	683,657	$11,959	$21.22	$16.95 - $23.68
Q4 2022	677,132	$14,613	$22.71	$19.34 - $24.85
Q3 2022	684,737	$14,923	$23.11	$19.87 - $25.73
Q2 2022	677,659	$14,409	$24.28	$20.78 - $27.00
Q1 2022	615,156	$16,131	$28.87	$26.03 - $32.31
Q4 2021	638,300	$18,882	$30.37	$27.85 - $32.76
Q3 2021	601,972	$17,796	$28.26	$25.84 - $31.21
Q2 2021	617,638	$18,121	$29.86	$27.19 - $31.97
Q1 2021	500,800	$14,859	$28.11	$21.23 - $33.43
Q4 2020	477,071	$10,300	$19.09	$15.47 - $21.87
Q3 2020	521,546	$8,269	$16.73	$14.84 - $19.20
Q2 2020	532,868	$9,118	$17.13	$13.75 - $19.93
Q1 2020	582,574	$10,721	$22.72	$14.56 - $26.88
Q4 2019	598,374	$16,031	$25.24	$23.31 - $27.29
Q3 2019	581,268	$14,475	$24.49	$22.92 - $26.40
Q2 2019	590,005	$13,724	$24.33	$22.08 - $26.04
Q1 2019	564,765	$13,826	$25.64	$23.10 - $27.87
Q4 2018	560,812	$13,533	$26.91	$22.64 - $29.89
Q3 2018	537,462	$15,828	$30.77	$29.30 - $32.45
Q2 2018	452,140	$13,519	$30.51	$27.40 - $33.45
Q1 2018	419,879	$11,946	$29.27	$27.63 - $30.90
Q4 2017	204,007	$11,649	$28.72	$27.08 - $30.23
Q3 2017	172,355	$9,980	$26.66	$24.98 - $29.32
Q2 2017	162,105	$8,577	$26.42	$24.88 - $27.82
Q1 2017	163,260	$9,004	$29.41	$25.50 - $31.65
Q4 2016	171,272	$10,645	$28.12	$22.95 - $33.50
Q3 2016	165,688	$8,268	$24.02	$22.13 - $25.23
Q2 2016	162,444	$7,503	$22.95	$21.01 - $24.14
Q1 2016	162,950	$7,344	$22.08	$19.15 - $25.73
Q4 2015	286,162	$14,699	$26.32	$22.75 - $29.38
Q3 2015	317,798	$15,232	$22.90	$20.79 - $24.44
Q2 2015	331,293	$15,462	$22.22	$21.20 - $24.18
Q1 2015	377,566	$17,169	$20.35	$17.86 - $23.19
Q4 2014	392,844	$15,970	$20.12	$18.80 - $21.21
Q3 2014	377,966	$14,558	$19.84	$18.68 - $20.91
Q2 2014	273,270	$10,765	$19.43	$17.31 - $21.61
Q1 2014	323,568	$12,059	$18.00	$16.00 - $19.40
Q4 2013	311,644	$11,579	$16.87	$14.82 - $19.27
Q3 2013	324,990	$10,104	$13.71	$12.03 - $15.75
Q2 2013	329,259	$8,592	$12.60	$11.58 - $13.28