SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,100 Value ($000) $980 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 48,100 Value ($000) $912 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 44,300 Value ($000) $909 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 45,100 Value ($000) $1,000 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 45,900 Value ($000) $989 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 49,900 Value ($000) $877 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 46,100 Value ($000) $1 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 52,300 Value ($000) $1 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 42,200 Value ($000) $1 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 20,100 Value ($000) $0 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 20,100 Value ($000) $0 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 37,000 Value ($000) $1 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 37,000 Value ($000) $806 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 53,400 Value ($000) $1,135 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 4,400 Value ($000) $115 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 4,000 Value ($000) $118 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 400 Value ($000) $11 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 1,500 Value ($000) $44 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 3,500 Value ($000) $103 Avg Close $28.11 Range $21.23 - $33.43
Q2 2020
Shares 700 Value ($000) $11 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 5,500 Value ($000) $101 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 44,800 Value ($000) $1,200 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 44,300 Value ($000) $1,103 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 147,200 Value ($000) $3,423 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 183,500 Value ($000) $4,492 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 142,600 Value ($000) $3,440 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 128,800 Value ($000) $3,793 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 140,500 Value ($000) $4,200 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 153,200 Value ($000) $4,358 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 76,100 Value ($000) $4,345 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 75,000 Value ($000) $4,342 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 75,000 Value ($000) $3,967 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 75,000 Value ($000) $4,136 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 75,000 Value ($000) $4,661 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 90,000 Value ($000) $4,491 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 95,000 Value ($000) $4,387 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 95,000 Value ($000) $4,281 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 80,000 Value ($000) $4,108 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 95,000 Value ($000) $4,553 Avg Close $22.90 Range $20.79 - $24.44
Q1 2014
Shares 15,500 Value ($000) $578 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 18,600 Value ($000) $691 Avg Close $16.87 Range $14.82 - $19.27
Q3 2013
Shares 20,800 Value ($000) $647 Avg Close $13.71 Range $12.03 - $15.75
Q2 2013
Shares 20,800 Value ($000) $543 Avg Close $12.60 Range $11.58 - $13.28