SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,219 Value ($000) $3,152 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 173,619 Value ($000) $3,328 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 180,256 Value ($000) $3,418 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 187,556 Value ($000) $3,851 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 195,166 Value ($000) $4,329 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 204,276 Value ($000) $4,631 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 210,076 Value ($000) $3,693 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 220,475 Value ($000) $4,290 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 222,276 Value ($000) $4,410 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 245,944 Value ($000) $4,171 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 249,930 Value ($000) $4,311 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 249,754 Value ($000) $4,368 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 250,091 Value ($000) $5,397 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 167,265 Value ($000) $3,645 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 173,043 Value ($000) $3,679 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 179,841 Value ($000) $4,715 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 172,872 Value ($000) $5,114 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 172,872 Value ($000) $5,110 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 186,267 Value ($000) $5,465 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 193,279 Value ($000) $5,735 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 202,581 Value ($000) $4,374 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 203,261 Value ($000) $3,223 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 212,128 Value ($000) $3,630 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 214,885 Value ($000) $3,954 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 229,897 Value ($000) $6,178 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 242,077 Value ($000) $6,028 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 247,311 Value ($000) $5,753 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 252,913 Value ($000) $6,192 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 251,577 Value ($000) $6,071 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 251,906 Value ($000) $7,419 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 117,756 Value ($000) $3,521 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 101,732 Value ($000) $2,895 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 53,407 Value ($000) $3,050 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 61,147 Value ($000) $3,541 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 67,245 Value ($000) $3,558 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 5,780 Value ($000) $319 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 5,780 Value ($000) $360 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 5,820 Value ($000) $291 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 5,820 Value ($000) $269 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 5,820 Value ($000) $263 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 6,720 Value ($000) $346 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 6,620 Value ($000) $318 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 6,620 Value ($000) $310 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 6,620 Value ($000) $302 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 6,620 Value ($000) $270 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 6,620 Value ($000) $256 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 6,690 Value ($000) $264 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 10,390 Value ($000) $388 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 5,900 Value ($000) $220 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 7,900 Value ($000) $246 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 7,900 Value ($000) $207 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,219	$3,152	$18.53	$17.00 - $19.94
Q3 2025	173,619	$3,328	$19.96	$18.48 - $21.39
Q2 2025	180,256	$3,418	$18.83	$17.20 - $20.79
Q1 2025	187,556	$3,851	$21.70	$19.66 - $23.44
Q4 2024	195,166	$4,329	$23.39	$20.78 - $25.95
Q3 2024	204,276	$4,631	$20.29	$17.01 - $22.45
Q2 2024	210,076	$3,693	$17.66	$16.03 - $19.55
Q1 2024	220,475	$4,290	$18.94	$17.47 - $20.82
Q4 2023	222,276	$4,410	$16.73	$13.36 - $20.55
Q3 2023	245,944	$4,171	$18.03	$16.22 - $20.23
Q2 2023	249,930	$4,311	$16.84	$14.68 - $19.24
Q1 2023	249,754	$4,368	$21.22	$16.95 - $23.68
Q4 2022	250,091	$5,397	$22.71	$19.34 - $24.85
Q3 2022	167,265	$3,645	$23.11	$19.87 - $25.73
Q2 2022	173,043	$3,679	$24.28	$20.78 - $27.00
Q1 2022	179,841	$4,715	$28.87	$26.03 - $32.31
Q4 2021	172,872	$5,114	$30.37	$27.85 - $32.76
Q3 2021	172,872	$5,110	$28.26	$25.84 - $31.21
Q2 2021	186,267	$5,465	$29.86	$27.19 - $31.97
Q1 2021	193,279	$5,735	$28.11	$21.23 - $33.43
Q4 2020	202,581	$4,374	$19.09	$15.47 - $21.87
Q3 2020	203,261	$3,223	$16.73	$14.84 - $19.20
Q2 2020	212,128	$3,630	$17.13	$13.75 - $19.93
Q1 2020	214,885	$3,954	$22.72	$14.56 - $26.88
Q4 2019	229,897	$6,178	$25.24	$23.31 - $27.29
Q3 2019	242,077	$6,028	$24.49	$22.92 - $26.40
Q2 2019	247,311	$5,753	$24.33	$22.08 - $26.04
Q1 2019	252,913	$6,192	$25.64	$23.10 - $27.87
Q4 2018	251,577	$6,071	$26.91	$22.64 - $29.89
Q3 2018	251,906	$7,419	$30.77	$29.30 - $32.45
Q2 2018	117,756	$3,521	$30.51	$27.40 - $33.45
Q1 2018	101,732	$2,895	$29.27	$27.63 - $30.90
Q4 2017	53,407	$3,050	$28.72	$27.08 - $30.23
Q3 2017	61,147	$3,541	$26.66	$24.98 - $29.32
Q2 2017	67,245	$3,558	$26.42	$24.88 - $27.82
Q1 2017	5,780	$319	$29.41	$25.50 - $31.65
Q4 2016	5,780	$360	$28.12	$22.95 - $33.50
Q3 2016	5,820	$291	$24.02	$22.13 - $25.23
Q2 2016	5,820	$269	$22.95	$21.01 - $24.14
Q1 2016	5,820	$263	$22.08	$19.15 - $25.73
Q4 2015	6,720	$346	$26.32	$22.75 - $29.38
Q3 2015	6,620	$318	$22.90	$20.79 - $24.44
Q2 2015	6,620	$310	$22.22	$21.20 - $24.18
Q1 2015	6,620	$302	$20.35	$17.86 - $23.19
Q4 2014	6,620	$270	$20.12	$18.80 - $21.21
Q3 2014	6,620	$256	$19.84	$18.68 - $20.91
Q2 2014	6,690	$264	$19.43	$17.31 - $21.61
Q1 2014	10,390	$388	$18.00	$16.00 - $19.40
Q4 2013	5,900	$220	$16.87	$14.82 - $19.27
Q3 2013	7,900	$246	$13.71	$12.03 - $15.75
Q2 2013	7,900	$207	$12.60	$11.58 - $13.28